시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,420	80	- 0.49%	9,091	149
13:25	16,420	80	- 0.49%	9,060	148
13:21	16,410	90	- 0.55%	9,059	148
13:18	16,400	100	- 0.61%	9,043	148
13:16	16,390	110	- 0.67%	8,754	143
13:15	16,390	110	- 0.67%	8,752	143
13:13	16,430	70	- 0.42%	8,615	141
13:12	16,430	70	- 0.42%	8,614	141
13:11	16,380	120	- 0.73%	8,484	139
13:09	16,380	120	- 0.73%	8,456	138