시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	16,360	140	- 0.85%	9,945	163
14:01	16,360	140	- 0.85%	9,922	162
13:59	16,400	100	- 0.61%	9,145	150
13:56	16,410	90	- 0.55%	9,113	149
13:52	16,410	90	- 0.55%	9,112	149
13:50	16,410	90	- 0.55%	9,111	149
13:40	16,420	80	- 0.49%	9,110	149
13:39	16,420	80	- 0.49%	9,098	149
13:38	16,410	90	- 0.55%	9,097	149
13:29	16,410	90	- 0.55%	9,092	149