시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,380	120	- 0.73%	10,183	167
14:17	16,370	130	- 0.79%	10,181	167
14:16	16,390	110	- 0.67%	10,173	166
14:14	16,380	120	- 0.73%	10,172	166
14:13	16,370	130	- 0.79%	10,121	166
14:11	16,370	130	- 0.79%	10,120	166
14:08	16,380	120	- 0.73%	10,118	166
14:07	16,380	120	- 0.73%	9,952	163
14:06	16,380	120	- 0.73%	9,950	163
14:03	16,370	130	- 0.79%	9,949	163