시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	16,340	160	- 0.97%	11,169	183
14:43	16,330	170	- 1.03%	11,142	182
14:42	16,340	160	- 0.97%	10,649	174
14:39	16,330	170	- 1.03%	10,647	174
14:38	16,330	170	- 1.03%	10,597	173
14:36	16,360	140	- 0.85%	10,240	168
14:35	16,370	130	- 0.79%	10,202	167
14:33	16,380	120	- 0.73%	10,186	167
14:32	16,370	130	- 0.79%	10,185	167
14:21	16,380	120	- 0.73%	10,184	167