시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	16,350	150	- 0.91%	11,506	188
15:00	16,350	150	- 0.91%	11,502	188
14:59	16,350	150	- 0.91%	11,501	188
14:54	16,370	130	- 0.79%	11,499	188
14:53	16,380	120	- 0.73%	11,496	188
14:52	16,360	140	- 0.85%	11,495	188
14:51	16,390	110	- 0.67%	11,490	188
14:48	16,400	100	- 0.61%	11,489	188
14:47	16,370	130	- 0.79%	11,478	188
14:46	16,370	130	- 0.79%	11,426	187