시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	16,380	120	- 0.73%	2,353	39
10:20	16,380	120	- 0.73%	1,733	29
10:19	16,380	120	- 0.73%	1,691	28
10:18	16,400	100	- 0.61%	1,261	21
10:16	16,370	130	- 0.79%	1,256	21
10:12	16,350	150	- 0.91%	1,106	18
10:11	16,320	180	- 1.09%	1,104	18
10:10	16,240	260	- 1.58%	1,054	17
10:09	16,330	170	- 1.03%	984	16
10:08	16,360	140	- 0.85%	964	16