시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	16,400	100	- 0.61%	3,133	51
10:34	16,390	110	- 0.67%	2,932	48
10:33	16,360	140	- 0.85%	2,826	46
10:32	16,330	170	- 1.03%	2,813	46
10:31	16,370	130	- 0.79%	2,689	44
10:29	16,410	90	- 0.55%	2,556	42
10:28	16,460	40	- 0.24%	2,550	42
10:25	16,470	30	- 0.18%	2,541	42
10:24	16,450	50	- 0.30%	2,519	41
10:23	16,410	90	- 0.55%	2,380	39