시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,330	170	- 1.03%	4,518	74
10:46	16,350	150	- 0.91%	4,516	74
10:45	16,350	150	- 0.91%	4,493	74
10:44	16,310	190	- 1.15%	4,452	73
10:43	16,270	230	- 1.39%	4,426	73
10:42	16,300	200	- 1.21%	3,797	62
10:41	16,340	160	- 0.97%	3,481	57
10:40	16,330	170	- 1.03%	3,471	57
10:38	16,430	70	- 0.42%	3,158	52
10:37	16,410	90	- 0.55%	3,155	52