시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,300	200	- 1.21%	5,610	92
11:08	16,310	190	- 1.15%	5,550	91
11:02	16,350	150	- 0.91%	5,483	90
11:00	16,350	150	- 0.91%	5,459	89
10:59	16,325	175	- 1.06%	5,457	89
10:58	16,335	165	- 1.00%	5,455	89
10:56	16,350	150	- 0.91%	5,453	89
10:54	16,350	150	- 0.91%	5,432	89
10:53	16,285	215	- 1.30%	5,268	86
10:52	16,270	230	- 1.39%	5,228	86