시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	16,370	130	- 0.79%	5,914	97
11:29	16,330	170	- 1.03%	5,912	97
11:26	16,340	160	- 0.97%	5,814	95
11:25	16,340	160	- 0.97%	5,803	95
11:24	16,390	110	- 0.67%	5,661	93
11:20	16,360	140	- 0.85%	5,658	93
11:18	16,340	160	- 0.97%	5,637	92
11:15	16,340	160	- 0.97%	5,616	92
11:12	16,340	160	- 0.97%	5,615	92
11:10	16,330	170	- 1.03%	5,612	92