시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,320	180	- 1.09%	6,126	100
11:51	16,290	210	- 1.27%	6,125	100
11:48	16,320	180	- 1.09%	6,063	99
11:47	16,300	200	- 1.21%	6,062	99
11:45	16,320	180	- 1.09%	5,983	98
11:44	16,310	190	- 1.15%	5,982	98
11:42	16,300	200	- 1.21%	5,981	98
11:40	16,330	170	- 1.03%	5,943	97
11:39	16,330	170	- 1.03%	5,942	97
11:37	16,310	190	- 1.15%	5,940	97