시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,350	150	- 0.91%	13,130	215
15:18	16,400	100	- 0.61%	13,034	213
15:15	16,400	100	- 0.61%	12,692	208
15:14	16,400	100	- 0.61%	12,688	208
15:13	16,360	140	- 0.85%	12,233	200
15:10	16,350	150	- 0.91%	11,673	191
15:08	16,360	140	- 0.85%	11,672	191
15:07	16,350	150	- 0.91%	11,670	191
15:05	16,350	150	- 0.91%	11,651	191
15:04	16,350	150	- 0.91%	11,587	190