시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,655	55	- 1.17%	11,907	56
11:47	4,655	55	- 1.17%	11,904	56
11:46	4,650	60	- 1.27%	11,793	55
11:44	4,650	60	- 1.27%	11,720	55
11:41	4,640	70	- 1.49%	11,664	54
11:37	4,655	55	- 1.17%	11,601	54
11:35	4,655	55	- 1.17%	11,501	54
11:34	4,635	75	- 1.59%	11,500	54
11:33	4,635	75	- 1.59%	11,310	53
11:30	4,635	75	- 1.59%	10,973	51