시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,670	40	- 0.85%	17,265	81
12:05	4,645	65	- 1.38%	17,264	81
11:58	4,675	35	- 0.74%	13,633	64
11:56	4,675	35	- 0.74%	12,633	59
11:55	4,660	50	- 1.06%	12,632	59
11:54	4,675	35	- 0.74%	12,104	57
11:53	4,665	45	- 0.96%	12,083	56
11:52	4,665	45	- 0.96%	11,963	56
11:51	4,660	50	- 1.06%	11,956	56
11:49	4,655	55	- 1.17%	11,925	56