시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,655	55	- 1.17%	19,528	91
12:37	4,655	55	- 1.17%	19,525	91
12:27	4,655	55	- 1.17%	19,524	91
12:22	4,655	55	- 1.17%	19,523	91
12:20	4,645	65	- 1.38%	19,023	89
12:11	4,665	45	- 0.96%	18,423	86
12:10	4,652	58	- 1.23%	18,421	86
12:09	4,655	55	- 1.17%	18,420	86
12:08	4,655	55	- 1.17%	17,869	83
12:07	4,640	70	- 1.49%	17,868	83