시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,650	60	- 1.27%	21,814	102
13:07	4,645	65	- 1.38%	21,347	100
13:06	4,650	60	- 1.27%	21,301	99
13:05	4,650	60	- 1.27%	20,597	96
13:04	4,650	60	- 1.27%	20,569	96
13:01	4,650	60	- 1.27%	20,558	96
13:00	4,660	50	- 1.06%	20,508	96
12:56	4,650	60	- 1.27%	20,448	95
12:54	4,645	65	- 1.38%	19,773	92
12:50	4,655	55	- 1.17%	19,628	92