시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,655	55	- 1.17%	27,704	129
13:29	4,650	60	- 1.27%	26,583	124
13:28	4,640	70	- 1.49%	26,582	124
13:27	4,650	60	- 1.27%	25,362	118
13:22	4,655	55	- 1.17%	25,357	118
13:21	4,660	50	- 1.06%	22,850	107
13:20	4,660	50	- 1.06%	22,840	107
13:18	4,655	55	- 1.17%	22,829	106
13:15	4,650	60	- 1.27%	21,829	102
13:12	4,655	55	- 1.17%	21,824	102