시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,640	70	- 1.49%	32,461	151
13:50	4,635	75	- 1.59%	32,460	151
13:44	4,650	60	- 1.27%	32,335	151
13:41	4,645	65	- 1.38%	32,315	151
13:40	4,645	65	- 1.38%	31,266	146
13:39	4,650	60	- 1.27%	31,263	146
13:38	4,650	60	- 1.27%	31,174	145
13:37	4,630	80	- 1.70%	29,500	137
13:36	4,610	100	- 2.12%	29,000	135
13:35	4,640	70	- 1.49%	27,716	129