시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,635	75	- 1.59%	34,861	162
14:09	4,635	75	- 1.59%	34,811	162
14:07	4,630	80	- 1.70%	34,358	160
14:05	4,635	75	- 1.59%	34,342	160
13:59	4,645	65	- 1.38%	34,242	159
13:58	4,630	80	- 1.70%	34,240	159
13:57	4,630	80	- 1.70%	33,335	155
13:56	4,630	80	- 1.70%	33,295	155
13:53	4,640	70	- 1.49%	32,926	153
13:52	4,640	70	- 1.49%	32,861	153