시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,625	85	- 1.81%	39,795	185
14:53	4,665	45	- 0.96%	35,679	166
14:49	4,665	45	- 0.96%	35,677	166
14:47	4,660	50	- 1.06%	35,667	166
14:45	4,665	45	- 0.96%	35,666	166
14:42	4,665	45	- 0.96%	35,616	166
14:40	4,665	45	- 0.96%	35,269	164
14:26	4,665	45	- 0.96%	35,264	164
14:25	4,660	50	- 1.06%	35,263	164
14:13	4,645	65	- 1.38%	35,253	164