시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,705	5	- 0.11%	1,120	5
10:33	4,705	5	- 0.11%	1,098	5
10:32	4,705	5	- 0.11%	1,096	5
10:31	4,710	0	0.00%	675	3
10:28	4,700	10	- 0.21%	613	3
10:27	4,700	10	- 0.21%	611	3
10:26	4,700	10	- 0.21%	603	3
10:24	4,700	10	- 0.21%	602	3
10:21	4,710	0	0.00%	389	2
10:20	4,715	5	+ 0.11%	376	2