시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,640	70	- 1.49%	5,426	25
11:05	4,665	45	- 0.96%	4,415	21
11:04	4,705	5	- 0.11%	1,233	6
11:01	4,705	5	- 0.11%	1,177	6
10:51	4,720	10	+ 0.21%	1,151	5
10:47	4,720	10	+ 0.21%	1,149	5
10:40	4,720	10	+ 0.21%	1,148	5
10:37	4,725	15	+ 0.32%	1,147	5
10:36	4,705	5	- 0.11%	1,146	5
10:35	4,725	15	+ 0.32%	1,145	5