시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,650	60	- 1.27%	10,512	49
11:27	4,670	40	- 0.85%	10,495	49
11:26	4,660	50	- 1.06%	10,494	49
11:22	4,670	40	- 0.85%	8,591	40
11:21	4,660	50	- 1.06%	8,585	40
11:17	4,670	40	- 0.85%	8,563	40
11:11	4,675	35	- 0.74%	8,332	39
11:10	4,670	40	- 0.85%	8,282	39
11:09	4,670	40	- 0.85%	7,450	35
11:08	4,655	55	- 1.17%	7,235	34