시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,665	45	- 0.96%	46,564	217
15:19	4,665	45	- 0.96%	46,386	216
15:18	4,660	50	- 1.06%	45,894	213
15:08	4,665	45	- 0.96%	45,865	213
15:06	4,645	65	- 1.38%	45,864	213
15:02	4,645	65	- 1.38%	45,752	213
15:00	4,645	65	- 1.38%	45,702	213
14:59	4,650	60	- 1.27%	45,689	212
14:58	4,650	60	- 1.27%	45,687	212
14:57	4,620	90	- 1.91%	45,625	212