시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	297,500	7,500	- 2.46%	305,490	91,299
13:59	298,000	7,000	- 2.30%	304,209	90,918
13:58	297,500	7,500	- 2.46%	304,095	90,884
13:57	297,500	7,500	- 2.46%	304,030	90,865
13:56	297,500	7,500	- 2.46%	303,813	90,800
13:55	297,500	7,500	- 2.46%	303,232	90,628
13:54	297,500	7,500	- 2.46%	302,642	90,452
13:53	297,500	7,500	- 2.46%	302,203	90,321
13:52	297,500	7,500	- 2.46%	301,382	90,077
13:51	297,500	7,500	- 2.46%	300,641	89,857