시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	298,000	7,000	- 2.30%	318,049	95,036
14:09	297,500	7,500	- 2.46%	309,749	92,567
14:08	298,000	7,000	- 2.30%	308,910	92,317
14:07	298,000	7,000	- 2.30%	308,439	92,177
14:06	297,500	7,500	- 2.46%	308,151	92,091
14:05	297,500	7,500	- 2.46%	307,856	92,004
14:04	297,500	7,500	- 2.46%	307,618	91,933
14:03	298,000	7,000	- 2.30%	307,055	91,765
14:02	298,000	7,000	- 2.30%	306,623	91,637
14:01	298,000	7,000	- 2.30%	306,458	91,587