시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	297,500	7,500	- 2.46%	326,279	97,484
14:19	297,500	7,500	- 2.46%	325,876	97,364
14:18	297,500	7,500	- 2.46%	325,608	97,284
14:17	297,500	7,500	- 2.46%	325,414	97,227
14:16	297,500	7,500	- 2.46%	324,804	97,045
14:15	297,500	7,500	- 2.46%	323,908	96,779
14:14	297,500	7,500	- 2.46%	321,620	96,098
14:13	297,500	7,500	- 2.46%	321,120	95,950
14:12	297,000	8,000	- 2.62%	320,706	95,826
14:11	297,500	7,500	- 2.46%	318,213	95,085