시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	297,000	8,000	- 2.62%	334,333	99,880
14:29	297,500	7,500	- 2.46%	333,980	99,776
14:28	297,500	7,500	- 2.46%	332,691	99,392
14:27	297,500	7,500	- 2.46%	331,610	99,070
14:26	297,500	7,500	- 2.46%	330,745	98,813
14:25	297,500	7,500	- 2.46%	330,114	98,625
14:24	297,500	7,500	- 2.46%	329,731	98,511
14:23	297,500	7,500	- 2.46%	329,231	98,363
14:22	298,000	7,000	- 2.30%	328,462	98,134
14:21	298,000	7,000	- 2.30%	326,707	97,612