시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	297,500	7,500	- 2.46%	343,592	102,634
14:39	297,250	7,750	- 2.54%	341,800	102,101
14:38	297,500	7,500	- 2.46%	341,075	101,885
14:37	297,500	7,500	- 2.46%	340,022	101,572
14:36	297,000	8,000	- 2.62%	339,338	101,369
14:35	297,000	8,000	- 2.62%	338,458	101,107
14:34	297,500	7,500	- 2.46%	337,086	100,699
14:33	297,500	7,500	- 2.46%	336,492	100,523
14:32	297,000	8,000	- 2.62%	335,964	100,366
14:31	297,000	8,000	- 2.62%	334,777	100,012