시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	297,500	7,500	- 2.46%	354,043	105,742
14:49	297,000	8,000	- 2.62%	352,694	105,341
14:48	297,500	7,500	- 2.46%	351,534	104,997
14:47	297,500	7,500	- 2.46%	348,197	104,004
14:46	297,500	7,500	- 2.46%	347,633	103,836
14:45	297,500	7,500	- 2.46%	346,811	103,592
14:44	297,500	7,500	- 2.46%	345,796	103,290
14:43	297,500	7,500	- 2.46%	345,160	103,100
14:42	297,500	7,500	- 2.46%	344,711	102,967
14:41	297,500	7,500	- 2.46%	344,225	102,822