시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	300,000	5,000	- 1.64%	46,438	14,084
10:09	300,000	5,000	- 1.64%	45,336	13,754
10:08	300,000	5,000	- 1.64%	44,017	13,359
10:07	301,000	4,000	- 1.31%	36,480	11,096
10:06	301,000	4,000	- 1.31%	33,305	10,141
10:05	301,500	3,500	- 1.15%	31,426	9,574
10:04	302,500	2,500	- 0.82%	28,471	8,681
10:03	303,000	2,000	- 0.66%	26,776	8,168
10:02	303,000	2,000	- 0.66%	25,239	7,703
10:01	305,000	0	0.00%	20,411	6,234