시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	297,500	7,500	- 2.46%	87,517	26,368
10:19	297,500	7,500	- 2.46%	83,182	25,078
10:18	298,000	7,000	- 2.30%	79,248	23,906
10:17	298,000	7,000	- 2.30%	73,696	22,252
10:16	299,000	6,000	- 1.97%	69,671	21,051
10:15	300,000	5,000	- 1.64%	61,093	18,484
10:14	300,500	4,500	- 1.48%	55,176	16,709
10:13	300,500	4,500	- 1.48%	51,039	15,466
10:12	300,500	4,500	- 1.48%	49,964	15,143
10:11	300,000	5,000	- 1.64%	48,826	14,801