시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	299,000	6,000	- 1.97%	113,013	33,984
10:29	299,000	6,000	- 1.97%	111,642	33,575
10:28	298,000	7,000	- 2.30%	109,285	32,871
10:27	298,500	6,500	- 2.13%	108,329	32,585
10:26	299,000	6,000	- 1.97%	106,308	31,982
10:25	299,500	5,500	- 1.80%	102,868	30,953
10:24	299,500	5,500	- 1.80%	99,058	29,812
10:23	299,500	5,500	- 1.80%	97,473	29,338
10:22	299,000	6,000	- 1.97%	94,674	28,500
10:21	297,500	7,500	- 2.46%	90,743	27,328