시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	297,500	7,500	- 2.46%	369,984	110,481
14:59	297,000	8,000	- 2.62%	364,121	108,737
14:58	297,500	7,500	- 2.46%	362,818	108,350
14:57	297,000	8,000	- 2.62%	361,787	108,044
14:56	297,000	8,000	- 2.62%	360,662	107,709
14:55	297,000	8,000	- 2.62%	359,460	107,352
14:54	297,500	7,500	- 2.46%	358,224	106,985
14:53	297,000	8,000	- 2.62%	356,661	106,520
14:52	297,500	7,500	- 2.46%	355,482	106,170
14:51	297,000	8,000	- 2.62%	354,754	105,953