시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	297,500	7,500	- 2.46%	139,489	41,878
10:39	297,000	8,000	- 2.62%	137,813	41,380
10:38	298,000	7,000	- 2.30%	132,975	39,940
10:37	298,000	7,000	- 2.30%	130,963	39,341
10:36	299,000	6,000	- 1.97%	125,709	37,774
10:35	299,000	6,000	- 1.97%	124,293	37,351
10:34	298,500	6,500	- 2.13%	123,495	37,112
10:33	298,500	6,500	- 2.13%	121,680	36,570
10:32	298,000	7,000	- 2.30%	120,106	36,100
10:31	298,500	6,500	- 2.13%	115,823	34,823