시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	297,000	8,000	- 2.62%	156,546	46,953
10:49	297,500	7,500	- 2.46%	155,383	46,607
10:48	297,000	8,000	- 2.62%	154,526	46,352
10:47	297,500	7,500	- 2.46%	152,719	45,815
10:46	297,500	7,500	- 2.46%	149,550	44,872
10:45	297,500	7,500	- 2.46%	149,335	44,808
10:44	297,500	7,500	- 2.46%	147,723	44,328
10:43	298,000	7,000	- 2.30%	144,261	43,299
10:42	298,000	7,000	- 2.30%	142,456	42,761
10:41	298,000	7,000	- 2.30%	141,404	42,448