시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	298,000	7,000	- 2.30%	174,543	52,307
10:59	298,000	7,000	- 2.30%	174,031	52,154
10:58	297,500	7,500	- 2.46%	172,895	51,816
10:57	298,000	7,000	- 2.30%	171,573	51,423
10:56	298,000	7,000	- 2.30%	170,579	51,127
10:55	298,000	7,000	- 2.30%	169,155	50,702
10:54	297,500	7,500	- 2.46%	167,978	50,352
10:53	297,000	8,000	- 2.62%	161,163	48,325
10:52	297,000	8,000	- 2.62%	160,510	48,131
10:51	297,500	7,500	- 2.46%	159,548	47,845