시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	297,500	7,500	- 2.46%	187,344	56,116
11:09	297,500	7,500	- 2.46%	186,717	55,929
11:08	297,500	7,500	- 2.46%	185,133	55,459
11:07	297,500	7,500	- 2.46%	184,529	55,279
11:06	298,000	7,000	- 2.30%	179,933	53,912
11:05	298,000	7,000	- 2.30%	179,214	53,698
11:04	298,000	7,000	- 2.30%	178,599	53,514
11:03	297,500	7,500	- 2.46%	177,877	53,299
11:02	298,000	7,000	- 2.30%	176,477	52,882
11:01	297,500	7,500	- 2.46%	175,186	52,498