시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	298,000	7,000	- 2.30%	196,373	58,803
11:19	297,500	7,500	- 2.46%	195,498	58,542
11:18	297,500	7,500	- 2.46%	193,674	58,000
11:17	297,500	7,500	- 2.46%	193,205	57,860
11:16	298,000	7,000	- 2.30%	192,852	57,755
11:15	297,500	7,500	- 2.46%	190,350	57,010
11:14	297,000	8,000	- 2.62%	189,908	56,879
11:13	297,500	7,500	- 2.46%	189,347	56,712
11:12	297,000	8,000	- 2.62%	188,949	56,594
11:11	297,500	7,500	- 2.46%	187,903	56,282