시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	298,500	6,500	- 2.13%	201,574	60,352
11:29	298,000	7,000	- 2.30%	201,076	60,204
11:28	298,500	6,500	- 2.13%	200,708	60,094
11:27	298,000	7,000	- 2.30%	200,345	59,986
11:26	298,000	7,000	- 2.30%	200,029	59,892
11:25	298,000	7,000	- 2.30%	199,428	59,713
11:24	298,000	7,000	- 2.30%	199,146	59,629
11:23	297,500	7,500	- 2.46%	198,627	59,474
11:22	298,000	7,000	- 2.30%	198,066	59,307
11:21	298,000	7,000	- 2.30%	197,356	59,095