시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	297,500	7,500	- 2.46%	210,048	62,879
11:39	298,500	6,500	- 2.13%	205,921	61,649
11:38	298,500	6,500	- 2.13%	205,378	61,487
11:37	298,500	6,500	- 2.13%	204,906	61,346
11:36	298,500	6,500	- 2.13%	204,591	61,252
11:35	298,500	6,500	- 2.13%	203,946	61,060
11:34	298,500	6,500	- 2.13%	203,217	60,842
11:33	298,500	6,500	- 2.13%	202,628	60,667
11:32	298,500	6,500	- 2.13%	202,287	60,565
11:31	298,000	7,000	- 2.30%	201,954	60,466