시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	298,000	7,000	- 2.30%	215,449	64,489
11:49	298,000	7,000	- 2.30%	214,984	64,350
11:48	298,000	7,000	- 2.30%	214,746	64,279
11:47	298,000	7,000	- 2.30%	213,732	63,977
11:46	298,500	6,500	- 2.13%	213,053	63,774
11:45	298,000	7,000	- 2.30%	212,674	63,661
11:44	297,500	7,500	- 2.46%	212,033	63,470
11:43	298,000	7,000	- 2.30%	211,281	63,246
11:42	298,000	7,000	- 2.30%	210,791	63,100
11:41	297,500	7,500	- 2.46%	210,405	62,985