시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	298,500	6,500	- 2.13%	220,620	66,031
11:59	298,000	7,000	- 2.30%	220,127	65,884
11:58	298,000	7,000	- 2.30%	219,927	65,824
11:57	298,500	6,500	- 2.13%	219,249	65,622
11:56	298,500	6,500	- 2.13%	218,842	65,500
11:55	298,000	7,000	- 2.30%	218,420	65,374
11:54	298,000	7,000	- 2.30%	218,190	65,306
11:53	298,000	7,000	- 2.30%	216,742	64,874
11:52	298,000	7,000	- 2.30%	216,399	64,772
11:51	298,000	7,000	- 2.30%	215,955	64,639