시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	298,000	7,000	- 2.30%	225,862	67,593
12:09	298,500	6,500	- 2.13%	225,294	67,424
12:08	298,000	7,000	- 2.30%	225,031	67,346
12:07	298,500	6,500	- 2.13%	224,818	67,282
12:06	298,000	7,000	- 2.30%	224,552	67,203
12:05	298,000	7,000	- 2.30%	224,363	67,146
12:04	298,500	6,500	- 2.13%	223,967	67,028
12:03	298,000	7,000	- 2.30%	223,422	66,866
12:02	298,000	7,000	- 2.30%	221,457	66,280
12:01	298,000	7,000	- 2.30%	220,973	66,136