시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	298,000	7,000	- 2.30%	383,416	114,476
15:09	297,500	7,500	- 2.46%	382,429	114,182
15:08	297,500	7,500	- 2.46%	380,663	113,657
15:07	297,000	8,000	- 2.62%	379,597	113,340
15:06	297,000	8,000	- 2.62%	378,779	113,097
15:05	297,500	7,500	- 2.46%	376,004	112,271
15:04	297,500	7,500	- 2.46%	374,839	111,925
15:03	297,000	8,000	- 2.62%	374,007	111,678
15:02	297,500	7,500	- 2.46%	372,937	111,360
15:01	297,500	7,500	- 2.46%	371,257	110,860