시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	298,000	7,000	- 2.30%	235,433	70,446
12:19	298,000	7,000	- 2.30%	235,131	70,356
12:18	298,000	7,000	- 2.30%	234,826	70,265
12:17	298,000	7,000	- 2.30%	234,446	70,152
12:16	297,500	7,500	- 2.46%	232,971	69,712
12:15	298,000	7,000	- 2.30%	231,251	69,200
12:14	298,000	7,000	- 2.30%	228,174	68,283
12:13	298,500	6,500	- 2.13%	227,638	68,123
12:12	298,000	7,000	- 2.30%	227,347	68,036
12:11	298,500	6,500	- 2.13%	226,424	67,761