시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	298,000	7,000	- 2.30%	241,699	72,312
12:29	297,500	7,500	- 2.46%	241,425	72,230
12:28	298,000	7,000	- 2.30%	239,602	71,688
12:27	298,000	7,000	- 2.30%	239,050	71,523
12:26	298,000	7,000	- 2.30%	238,653	71,405
12:25	298,000	7,000	- 2.30%	238,344	71,313
12:24	298,000	7,000	- 2.30%	237,923	71,188
12:23	298,000	7,000	- 2.30%	236,214	70,679
12:22	298,000	7,000	- 2.30%	235,956	70,602
12:21	298,000	7,000	- 2.30%	235,601	70,496