시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	298,000	7,000	- 2.30%	246,167	73,643
12:39	298,000	7,000	- 2.30%	245,893	73,561
12:38	297,500	7,500	- 2.46%	245,536	73,455
12:37	298,000	7,000	- 2.30%	245,280	73,379
12:36	298,000	7,000	- 2.30%	244,399	73,116
12:35	298,000	7,000	- 2.30%	244,053	73,013
12:34	298,000	7,000	- 2.30%	243,691	72,905
12:33	297,500	7,500	- 2.46%	243,268	72,779
12:32	298,000	7,000	- 2.30%	242,549	72,565
12:31	297,500	7,500	- 2.46%	241,997	72,401