시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	297,750	7,250	- 2.38%	251,291	75,168
12:49	297,500	7,500	- 2.46%	250,590	74,960
12:48	298,000	7,000	- 2.30%	250,190	74,841
12:47	298,000	7,000	- 2.30%	249,892	74,752
12:46	297,500	7,500	- 2.46%	249,517	74,640
12:45	298,000	7,000	- 2.30%	249,003	74,487
12:44	297,750	7,250	- 2.38%	248,670	74,388
12:43	298,000	7,000	- 2.30%	248,233	74,258
12:42	297,500	7,500	- 2.46%	247,469	74,031
12:41	298,000	7,000	- 2.30%	246,502	73,743