시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	298,000	7,000	- 2.30%	258,111	77,199
12:59	297,500	7,500	- 2.46%	257,006	76,871
12:58	298,000	7,000	- 2.30%	256,655	76,766
12:57	298,000	7,000	- 2.30%	256,298	76,660
12:56	297,750	7,250	- 2.38%	255,892	76,539
12:55	298,000	7,000	- 2.30%	254,137	76,016
12:54	298,000	7,000	- 2.30%	253,406	75,798
12:53	297,500	7,500	- 2.46%	252,892	75,645
12:52	297,500	7,500	- 2.46%	252,438	75,510
12:51	298,000	7,000	- 2.30%	251,986	75,375